| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | INR | 6.5 | 7.75 | 6.5 | 7.75 | 7.75 | -0.47 (-5.72%) | 2 |
| 4 Jun 2007 | INR | 6.9 | 8.22 | 6.9 | 8.22 | 8.22 | +0.33 (+4.18%) | 8 |
| 31 May 2007 | INR | 6.06 | 7.89 | 6.06 | 7.89 | 7.89 | +0.49 (+6.62%) | 6 |
| 30 May 2007 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.09 (+17.27%) | 5 |
| 29 May 2007 | INR | 7.8 | 7.8 | 6.31 | 6.31 | 6.31 | -1.53 (-19.52%) | 503 |
| 25 May 2007 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.84 (+12%) | 505 |
| 24 May 2007 | INR | 7.9 | 7.99 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
| 23 May 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.98 (-12.28%) | 100 |
| 22 May 2007 | INR | 7 | 8 | 6.45 | 7.98 | 7.98 | -0.01 (-0.13%) | 810 |
| 21 May 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.59 (+7.97%) | 10 |
| 18 May 2007 | INR | 7.37 | 7.4 | 7 | 7.4 | 7.4 | +1.23 (+19.94%) | 1,000 |
| 17 May 2007 | INR | 8.24 | 8.24 | 6.17 | 6.17 | 6.17 | -1.47 (-19.24%) | 312 |
| 16 May 2007 | INR | 7.98 | 7.99 | 6.9 | 7.64 | 7.64 | +0.25 (+3.38%) | 1,410 |
| 15 May 2007 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.5 (-6.34%) | 1 |
| 14 May 2007 | INR | 6.01 | 7.89 | 6.01 | 7.89 | 7.89 | +0.38 (+5.06%) | 110 |
| 10 May 2007 | INR | 6.33 | 7.79 | 6.33 | 7.51 | 7.51 | -0.39 (-4.94%) | 884 |
| 9 May 2007 | INR | 7.97 | 7.97 | 7 | 7.9 | 7.9 | -0.07 (-0.88%) | 12 |
| 8 May 2007 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 10 |
| 7 May 2007 | INR | 8.42 | 8.42 | 8 | 8.02 | 8.02 | -0.48 (-5.65%) | 105 |
| 4 May 2007 | INR | 8.9 | 9 | 7 | 8.5 | 8.5 | +0.5 (+6.25%) | 861 |
| 3 May 2007 | INR | 9.9 | 9.9 | 7.9 | 8 | 8 | -0.5 (-5.88%) | 279 |
| 30 Apr 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 10 |
| 27 Apr 2007 | INR | 7.77 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,001 |
| 26 Apr 2007 | INR | 6.75 | 7.8 | 6.75 | 7.8 | 7.8 | +1.05 (+15.56%) | 433 |
| 25 Apr 2007 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.49 (-6.77%) | 1,794 |
| 24 Apr 2007 | INR | 7.45 | 7.45 | 5.55 | 7.24 | 7.24 | +0.93 (+14.74%) | 922 |
| 23 Apr 2007 | INR | 7.81 | 7.81 | 6.31 | 6.31 | 6.31 | -1.5 (-19.21%) | 451 |
| 20 Apr 2007 | INR | 6.39 | 7.93 | 6.39 | 7.81 | 7.81 | -0.16 (-2.01%) | 99 |
| 19 Apr 2007 | INR | 7.97 | 7.97 | 7.96 | 7.97 | 7.97 | +0.84 (+11.78%) | 1,110 |
| 18 Apr 2007 | INR | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | +1.13 (+18.83%) | 110 |
