Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | INR | 7.5 | 7.5 | 6 | 6 | 6 | -0.6 (-9.09%) | 305 |
12 Apr 2007 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 495 |
11 Apr 2007 | INR | 6.25 | 6.48 | 6.25 | 6.48 | 6.48 | +1.08 (+20%) | 2,001 |
9 Apr 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 1,000 |
3 Apr 2007 | INR | 5.9 | 5.9 | 4.1 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,003 |
2 Apr 2007 | INR | 4.27 | 5.77 | 4.26 | 4.31 | 4.31 | -0.94 (-17.90%) | 381 |
30 Mar 2007 | INR | 6.25 | 6.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 2,000 |
29 Mar 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 1 |
28 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.72 (+15.06%) | 101 |
26 Mar 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.31 (-6.09%) | 5 |
23 Mar 2007 | INR | 5.14 | 6.5 | 5.09 | 5.09 | 5.09 | -1.26 (-19.84%) | 2,008 |
22 Mar 2007 | INR | 5.05 | 6.4 | 5 | 6.35 | 6.35 | -0.49 (-7.16%) | 3,100 |
21 Mar 2007 | INR | 4.85 | 6.84 | 4.85 | 6.84 | 6.84 | +0.69 (+11.22%) | 3,501 |
19 Mar 2007 | INR | 6 | 6.15 | 5.25 | 6.15 | 6.15 | +0.99 (+19.19%) | 600 |
15 Mar 2007 | INR | 5.16 | 5.99 | 5.16 | 5.16 | 5.16 | -1.19 (-18.74%) | 2,400 |
14 Mar 2007 | INR | 4.45 | 6.35 | 4.45 | 6.35 | 6.35 | +0.55 (+9.48%) | 200 |
13 Mar 2007 | INR | 5.1 | 7.11 | 5.1 | 5.8 | 5.8 | -0.2 (-3.33%) | 685 |
9 Mar 2007 | INR | 4.4 | 6 | 4.4 | 6 | 6 | +1 (+20%) | 1,200 |
8 Mar 2007 | INR | 7.18 | 7.18 | 5 | 5 | 5 | -0.99 (-16.53%) | 625 |
7 Mar 2007 | INR | 4.2 | 5.99 | 4.2 | 5.99 | 5.99 | +0.99 (+19.80%) | 600 |
1 Mar 2007 | INR | 5 | 5 | 5 | 5 | 5 | +0.83 (+19.90%) | 12 |
28 Feb 2007 | INR | 4.2 | 6.12 | 4.17 | 4.17 | 4.17 | -0.93 (-18.24%) | 602 |
27 Feb 2007 | INR | 7.2 | 7.2 | 5.1 | 5.1 | 5.1 | -0.91 (-15.14%) | 725 |
23 Feb 2007 | INR | 6.1 | 6.99 | 5.85 | 6.01 | 6.01 | -1.29 (-17.67%) | 1,610 |
22 Feb 2007 | INR | 8.45 | 8.45 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,624 |
21 Feb 2007 | INR | 7.2 | 7.2 | 4.84 | 7.2 | 7.2 | +1.2 (+20%) | 10,938 |
20 Feb 2007 | INR | 6.65 | 6.65 | 6 | 6 | 6 | +0.1 (+1.69%) | 494 |
19 Feb 2007 | INR | 6.06 | 6.06 | 4.76 | 5.9 | 5.9 | +0.85 (+16.83%) | 514 |
16 Feb 2007 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 4.76 | 6.98 | 4.76 | 5.05 | 5.05 | -0.89 (-14.98%) | 409 |