Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | INR | 4.57 | 5.94 | 4.57 | 5.94 | 5.94 | +0.24 (+4.21%) | 201 |
13 Feb 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.94 (+19.75%) | 1 |
12 Feb 2007 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.14 (-19.32%) | 144 |
9 Feb 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
8 Feb 2007 | INR | 5.99 | 5.99 | 5.89 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,263 |
7 Feb 2007 | INR | 5.5 | 6 | 4.55 | 5.5 | 5.5 | +0.13 (+2.42%) | 2,354 |
6 Feb 2007 | INR | 5.53 | 5.53 | 5.37 | 5.37 | 5.37 | -1.33 (-19.85%) | 1,000 |
5 Feb 2007 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | +0.4 (+6.35%) | 102 |
2 Feb 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.77 (+13.92%) | 11 |
1 Feb 2007 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.22 (-18.07%) | 230 |
31 Jan 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 5 |
30 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.7 (+11.11%) | 1 |
26 Jan 2007 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 6.47 | 6.48 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 400 |
24 Jan 2007 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 1 |
23 Jan 2007 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jan 2007 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 5.48 | 6 | 5.48 | 6 | 6 | -0.5 (-7.69%) | 500 |
18 Jan 2007 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.2 (-2.99%) | 301 |
17 Jan 2007 | INR | 6.74 | 6.8 | 6.69 | 6.7 | 6.7 | -0.29 (-4.15%) | 2,000 |
16 Jan 2007 | INR | 5.7 | 7.2 | 5.6 | 6.99 | 6.99 | +0.01 (+0.14%) | 802 |
15 Jan 2007 | INR | 7 | 7 | 5 | 6.98 | 6.98 | +1.08 (+18.31%) | 29 |
12 Jan 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 2 |
11 Jan 2007 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 8.2 | 8.2 | 5.6 | 5.6 | 5.6 | -1.35 (-19.42%) | 1,620 |
8 Jan 2007 | INR | 4.86 | 6.95 | 4.8 | 6.95 | 6.95 | +1 (+16.81%) | 1,469 |
5 Jan 2007 | INR | 5.9 | 5.95 | 5 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,068 |
4 Jan 2007 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |