| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | INR | 4.65 | 5.5 | 4.65 | 5.5 | 5.5 | +0.75 (+15.79%) | 927 |
| 2 Jan 2007 | INR | 6.89 | 6.89 | 4.7 | 4.75 | 4.75 | -1 (-17.39%) | 2,198 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.86 (+17.59%) | 1 |
| 28 Dec 2006 | INR | 4.05 | 5 | 4.05 | 4.89 | 4.89 | +0.1 (+2.09%) | 724 |
| 27 Dec 2006 | INR | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | +0.61 (+14.59%) | 425 |
| 26 Dec 2006 | INR | 5.85 | 5.9 | 4.18 | 4.18 | 4.18 | -1.01 (-19.46%) | 1,278 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | INR | 5.6 | 5.6 | 5.15 | 5.19 | 5.19 | +0.45 (+9.49%) | 500 |
| 20 Dec 2006 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.79 (+20%) | 1,178 |
| 19 Dec 2006 | INR | 4.93 | 4.95 | 3.95 | 3.95 | 3.95 | -0.98 (-19.88%) | 2,500 |
| 18 Dec 2006 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.82 (+19.95%) | 20 |
| 15 Dec 2006 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 500 |
| 12 Dec 2006 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.02 (-19.88%) | 699 |
| 11 Dec 2006 | INR | 3.45 | 5.17 | 3.45 | 5.13 | 5.13 | +0.81 (+18.75%) | 104 |
| 8 Dec 2006 | INR | 2.89 | 4.32 | 2.89 | 4.32 | 4.32 | +0.71 (+19.67%) | 212 |
| 7 Dec 2006 | INR | 3.25 | 4.5 | 3.25 | 3.61 | 3.61 | -0.44 (-10.86%) | 504 |
| 6 Dec 2006 | INR | 4.01 | 4.99 | 4.01 | 4.05 | 4.05 | -0.95 (-19%) | 504 |
| 5 Dec 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 4 Dec 2006 | INR | 4.5 | 5.4 | 3.96 | 5 | 5 | +0.5 (+11.11%) | 3,199 |
| 1 Dec 2006 | INR | 4.5 | 5.9 | 4.5 | 4.5 | 4.5 | -1.12 (-19.93%) | 1,002 |
| 30 Nov 2006 | INR | 7.56 | 7.56 | 5.05 | 5.62 | 5.62 | -0.68 (-10.79%) | 1,958 |
| 29 Nov 2006 | INR | 8.64 | 8.64 | 5.77 | 6.3 | 6.3 | -0.9 (-12.50%) | 1,882 |
| 28 Nov 2006 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 2 |
| 27 Nov 2006 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.14 (+2.39%) | 221 |
| 24 Nov 2006 | INR | 5.86 | 5.86 | 3.92 | 5.86 | 5.86 | +0.97 (+19.84%) | 102 |
| 23 Nov 2006 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.31 (-5.96%) | 1 |
