Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | INR | 5.2 | 5.2 | 4.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 204 |
21 Nov 2006 | INR | 5.08 | 5.08 | 4.07 | 5.05 | 5.05 | -0.03 (-0.59%) | 103 |
20 Nov 2006 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.84 (+19.81%) | 1 |
17 Nov 2006 | INR | 5.1 | 5.1 | 4 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,012 |
16 Nov 2006 | INR | 4.37 | 4.37 | 2.96 | 4.25 | 4.25 | +0.6 (+16.44%) | 377 |
15 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.69 (-15.90%) | 149 |
6 Nov 2006 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 22 |
1 Nov 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 1 |
31 Oct 2006 | INR | 5.02 | 5.02 | 3.4 | 4.33 | 4.33 | +0.14 (+3.34%) | 642 |
30 Oct 2006 | INR | 4.25 | 4.25 | 4.19 | 4.19 | 4.19 | +0.22 (+5.54%) | 124 |
27 Oct 2006 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 33 |
26 Oct 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.59 (+18.38%) | 19 |
25 Oct 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.39 (-10.83%) | 300 |
19 Oct 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 200 |
16 Oct 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | -0.51 (-14.13%) | 1,052 |
12 Oct 2006 | INR | 4.64 | 4.64 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 215 |