Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.65 (+20%) | 1,247 |
10 Oct 2006 | INR | 2.51 | 3.25 | 2.51 | 3.25 | 3.25 | +0.54 (+19.93%) | 2 |
9 Oct 2006 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 600 |
3 Oct 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 699 |
12 Sep 2006 | INR | 3.29 | 3.29 | 2.7 | 2.7 | 2.7 | -0.6 (-18.18%) | 2 |
11 Sep 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 300 |
8 Sep 2006 | INR | 3.2 | 3.7 | 3.2 | 3.6 | 3.6 | -0.39 (-9.77%) | 401 |
7 Sep 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.62 (+18.40%) | 300 |
6 Sep 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |