| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.18 (-5.07%) | 385 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
| 24 Aug 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,150 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 750 |
| 17 Aug 2006 | INR | 3.5 | 4.15 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,410 |
| 16 Aug 2006 | INR | 3.41 | 3.86 | 3.12 | 3.5 | 3.5 | +0.27 (+8.36%) | 4,324 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 160 |
| 11 Aug 2006 | INR | 3.2 | 3.2 | 2.85 | 3.2 | 3.2 | +0.16 (+5.26%) | 1,003 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | INR | 3.4 | 3.4 | 3.04 | 3.04 | 3.04 | -0.32 (-9.52%) | 501 |
| 8 Aug 2006 | INR | 4.14 | 4.14 | 3.36 | 3.36 | 3.36 | -0.79 (-19.04%) | 794 |
| 7 Aug 2006 | INR | 3.1 | 4.26 | 3 | 4.15 | 4.15 | +0.6 (+16.90%) | 776 |
| 4 Aug 2006 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.57 (+19.13%) | 100 |
| 3 Aug 2006 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | INR | 2.3 | 2.98 | 2.3 | 2.98 | 2.98 | +0.38 (+14.62%) | 1,212 |
| 31 Jul 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.49 (-15.86%) | 250 |
| 28 Jul 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | INR | 2.9 | 3.09 | 2.8 | 3.09 | 3.09 | +0.08 (+2.66%) | 1,255 |
| 21 Jul 2006 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.46 (-13.26%) | 195 |
| 20 Jul 2006 | INR | 2.74 | 3.56 | 2.74 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,357 |
