Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.1 (+3.02%) | 100 |
14 Jul 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 100 |
7 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.15 (+4.60%) | 100 |
30 Jun 2006 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.19 (-5.51%) | 1,464 |
29 Jun 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |
28 Jun 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 100 |
27 Jun 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 100 |
26 Jun 2006 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.38 (-10.92%) | 375 |
23 Jun 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.17 (+5.14%) | 100 |
19 Jun 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.3 (+9.97%) | 100 |
12 Jun 2006 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.34 (-10.15%) | 50 |
9 Jun 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.16 (+5.02%) | 100 |
8 Jun 2006 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |