Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.76 (-19.24%) | 8 |
6 Jun 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 625 |
2 Jun 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 538 |
31 May 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 100 |
26 May 2006 | INR | 5.16 | 5.16 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 750 |
25 May 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 4.5 | 4.5 | 3.33 | 4.3 | 4.3 | +0.3 (+7.50%) | 30 |
22 May 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.73 (-15.43%) | 200 |
18 May 2006 | INR | 0 | 0 | 0 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 4.02 | 4.84 | 4.02 | 4.73 | 4.73 | +0.08 (+1.72%) | 5 |
16 May 2006 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.08 (+1.75%) | 200 |
11 May 2006 | INR | 4.65 | 4.65 | 4.26 | 4.57 | 4.57 | +0.25 (+5.79%) | 902 |
10 May 2006 | INR | 4.26 | 4.55 | 4.26 | 4.32 | 4.32 | +0.02 (+0.47%) | 850 |
9 May 2006 | INR | 4.91 | 4.91 | 4.3 | 4.3 | 4.3 | -0.49 (-10.23%) | 600 |
8 May 2006 | INR | 4.31 | 4.79 | 4.3 | 4.79 | 4.79 | +0.49 (+11.40%) | 1,002 |
5 May 2006 | INR | 4.07 | 4.8 | 4.07 | 4.3 | 4.3 | +0.24 (+5.91%) | 103 |
4 May 2006 | INR | 4.01 | 4.99 | 4.01 | 4.06 | 4.06 | -0.34 (-7.73%) | 502 |
3 May 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.25 (+6.02%) | 200 |
2 May 2006 | INR | 4.26 | 5 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,002 |
1 May 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 200 |