| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.43 (+10.31%) | 500 |
| 25 Apr 2006 | INR | 4.6 | 4.6 | 4.17 | 4.17 | 4.17 | +0.04 (+0.97%) | 200 |
| 24 Apr 2006 | INR | 4.5 | 4.5 | 4.13 | 4.13 | 4.13 | -0.27 (-6.14%) | 500 |
| 21 Apr 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | INR | 4.67 | 4.67 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 929 |
| 19 Apr 2006 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.14 (+2.88%) | 250 |
| 18 Apr 2006 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | INR | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | +0.36 (+8%) | 525 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 500 |
| 12 Apr 2006 | INR | 4.51 | 4.74 | 4.35 | 4.74 | 4.74 | -0.11 (-2.27%) | 748 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 5 | 5 | 4.56 | 4.85 | 4.85 | +0.15 (+3.19%) | 401 |
| 7 Apr 2006 | INR | 5.39 | 5.39 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 108 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 4.5 | 5.45 | 4.5 | 5.2 | 5.2 | -0.18 (-3.35%) | 1,800 |
| 4 Apr 2006 | INR | 4.5 | 5.38 | 4.5 | 5.38 | 5.38 | +0.88 (+19.56%) | 525 |
| 3 Apr 2006 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.08 (+1.81%) | 350 |
| 31 Mar 2006 | INR | 4.26 | 4.93 | 4.26 | 4.42 | 4.42 | +0.31 (+7.54%) | 1,142 |
| 30 Mar 2006 | INR | 4.28 | 4.28 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 902 |
| 29 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 50 |
| 28 Mar 2006 | INR | 3.65 | 4.2 | 3.6 | 4.2 | 4.2 | 0.0 (0.0%) | 1,300 |
| 27 Mar 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.22 (+5.53%) | 1,725 |
| 24 Mar 2006 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | INR | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | +0.2 (+5.29%) | 200 |
| 22 Mar 2006 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.12 (+3.28%) | 100 |
| 21 Mar 2006 | INR | 3.56 | 3.66 | 3.42 | 3.66 | 3.66 | +0.3 (+8.93%) | 708 |
| 20 Mar 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.39 (-10.40%) | 200 |
| 17 Mar 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.74 (-16.48%) | 1,200 |
