Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2006	INR	0	0	0	4.49	4.49	0.0 (0.0%)	0
14 Mar 2006	INR	4.5	4.5	4.49	4.49	4.49	+0.09 (+2.05%)	1,364
13 Mar 2006	INR	0	0	0	4.4	4.4	0.0 (0.0%)	0
10 Mar 2006	INR	4.75	4.75	4.35	4.4	4.4	-0.29 (-6.18%)	350
9 Mar 2006	INR	0	0	0	4.69	4.69	0.0 (0.0%)	0
8 Mar 2006	INR	0	0	0	4.69	4.69	0.0 (0.0%)	0
7 Mar 2006	INR	4.7	4.7	4.68	4.69	4.69	+0.19 (+4.22%)	100
6 Mar 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	500
3 Mar 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	25
2 Mar 2006	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
1 Mar 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,200
28 Feb 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	750
27 Feb 2006	INR	4.75	4.76	4.5	4.5	4.5	-0.4 (-8.16%)	2,100
24 Feb 2006	INR	4.7	4.9	4.16	4.9	4.9	-0.1 (-2%)	17,850
23 Feb 2006	INR	0	0	0	5	5	0.0 (0.0%)	0
22 Feb 2006	INR	0	0	0	5	5	0.0 (0.0%)	0
21 Feb 2006	INR	0	0	0	5	5	0.0 (0.0%)	0
20 Feb 2006	INR	0	0	0	5	5	0.0 (0.0%)	0
17 Feb 2006	INR	5.2	5.2	4.5	5	5	+0.1 (+2.04%)	1,600
16 Feb 2006	INR	4.9	4.9	4.9	4.9	4.9	-0.05 (-1.01%)	4,000
15 Feb 2006	INR	0	0	0	4.95	4.95	0.0 (0.0%)	0
14 Feb 2006	INR	4.95	4.95	4.95	4.95	4.95	-0.05 (-1%)	202
13 Feb 2006	INR	4.99	5	4.99	5	5	-0.6 (-10.71%)	2,000
10 Feb 2006	INR	0	0	0	5.6	5.6	0.0 (0.0%)	0
9 Feb 2006	INR	0	0	0	5.6	5.6	0.0 (0.0%)	0
8 Feb 2006	INR	5.6	5.6	5.6	5.6	5.6	+0.9 (+19.15%)	1
7 Feb 2006	INR	5	5	4.7	4.7	4.7	+0.44 (+10.33%)	2,102
6 Feb 2006	INR	0	0	0	4.26	4.26	0.0 (0.0%)	0
3 Feb 2006	INR	0	0	0	4.26	4.26	0.0 (0.0%)	0
2 Feb 2006	INR	4.26	4.26	4.26	4.26	4.26	-0.24 (-5.33%)	300