| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | INR | 5.09 | 5.09 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 201 |
| 31 Jan 2006 | INR | 5 | 5 | 4.57 | 5 | 5 | +0.2 (+4.17%) | 4,601 |
| 30 Jan 2006 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
| 27 Jan 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.35 (-6.73%) | 101 |
| 24 Jan 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.43 (+9.01%) | 50 |
| 20 Jan 2006 | INR | 6.95 | 6.95 | 4.7 | 4.77 | 4.77 | -1.03 (-17.76%) | 9,157 |
| 19 Jan 2006 | INR | 3.92 | 5.8 | 3.92 | 5.8 | 5.8 | +0.91 (+18.61%) | 3 |
| 18 Jan 2006 | INR | 5.9 | 5.9 | 4.6 | 4.89 | 4.89 | -0.36 (-6.86%) | 1,078 |
| 17 Jan 2006 | INR | 5.25 | 5.25 | 4 | 5.25 | 5.25 | +0.5 (+10.53%) | 152 |
| 16 Jan 2006 | INR | 5.85 | 5.85 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 702 |
| 13 Jan 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 500 |
| 12 Jan 2006 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,470 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 5.1 | 5.1 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 1,300 |
| 9 Jan 2006 | INR | 5 | 5.3 | 5 | 5 | 5 | 0.0 (0.0%) | 3,400 |
| 6 Jan 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | INR | 4.95 | 5 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 1,500 |
| 4 Jan 2006 | INR | 4.84 | 5.44 | 4.7 | 4.7 | 4.7 | -1.1 (-18.97%) | 4,385 |
| 3 Jan 2006 | INR | 5 | 5.85 | 5 | 5.8 | 5.8 | +0.8 (+16%) | 302 |
| 2 Jan 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 500 |
| 30 Dec 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 50 |
| 28 Dec 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 50 |
| 27 Dec 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 100 |
| 26 Dec 2005 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.05 (+0.96%) | 150 |
| 23 Dec 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 400 |
| 22 Dec 2005 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 600 |
