Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.88 (+20%) | 200 |
20 Dec 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 5.5 | 5.5 | 4.4 | 4.4 | 4.4 | -0.86 (-16.35%) | 650 |
16 Dec 2005 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.87 (+19.82%) | 200 |
14 Dec 2005 | INR | 3.71 | 4.39 | 3.5 | 4.39 | 4.39 | +0.73 (+19.95%) | 1,000 |
13 Dec 2005 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.84 (-18.67%) | 100 |
12 Dec 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 300 |
6 Dec 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.28 (-5.71%) | 218 |
15 Nov 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 5.5 | 5.5 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 518 |
10 Nov 2005 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.99 (-17.07%) | 218 |