Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.9 (+18.37%) | 195 |
26 Oct 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 6 | 6 | 4.9 | 4.9 | 4.9 | -1.11 (-18.47%) | 890 |
19 Oct 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +1 (+19.96%) | 1,018 |
13 Oct 2005 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 4.26 | 5.6 | 4.26 | 5.01 | 5.01 | -0.05 (-0.99%) | 2,917 |
10 Oct 2005 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.14 (-18.39%) | 400 |
7 Oct 2005 | INR | 7.65 | 7.65 | 6.2 | 6.2 | 6.2 | -1.48 (-19.27%) | 510 |
6 Oct 2005 | INR | 5.16 | 7.68 | 5.16 | 7.68 | 7.68 | +1.28 (+20%) | 130 |
5 Oct 2005 | INR | 7.69 | 7.69 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 194 |
4 Oct 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.31 (+5.01%) | 300 |
3 Oct 2005 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +1.03 (+19.96%) | 90 |
30 Sep 2005 | INR | 4.69 | 6.49 | 4.69 | 5.16 | 5.16 | -0.6 (-10.42%) | 224 |
29 Sep 2005 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.97 (-14.41%) | 50 |