| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2005 | INR | 6.61 | 6.73 | 6.61 | 6.73 | 6.73 | -1.47 (-17.93%) | 105 |
| 27 Sep 2005 | INR | 6.42 | 8.5 | 6.42 | 8.2 | 8.2 | +0.19 (+2.37%) | 1,311 |
| 26 Sep 2005 | INR | 8 | 8.9 | 6.36 | 8.01 | 8.01 | +0.5 (+6.66%) | 2,110 |
| 23 Sep 2005 | INR | 6.82 | 9 | 6.82 | 7.51 | 7.51 | -0.99 (-11.65%) | 1,100 |
| 22 Sep 2005 | INR | 6.71 | 8.99 | 6.71 | 8.5 | 8.5 | +0.24 (+2.91%) | 1,010 |
| 21 Sep 2005 | INR | 7.01 | 9 | 7.01 | 8.26 | 8.26 | -0.24 (-2.82%) | 2,046 |
| 20 Sep 2005 | INR | 6.66 | 8.5 | 6.66 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,015 |
| 19 Sep 2005 | INR | 7.51 | 8.2 | 7.51 | 8.2 | 8.2 | +0.2 (+2.50%) | 110 |
| 16 Sep 2005 | INR | 7.25 | 8 | 7.25 | 8 | 8 | +0.4 (+5.26%) | 110 |
| 15 Sep 2005 | INR | 7.53 | 9 | 7.53 | 7.6 | 7.6 | -0.93 (-10.90%) | 1,545 |
| 14 Sep 2005 | INR | 8.95 | 9 | 8.53 | 8.53 | 8.53 | -0.47 (-5.22%) | 2,000 |
| 13 Sep 2005 | INR | 7.51 | 9 | 7.51 | 9 | 9 | +0.1 (+1.12%) | 1,169 |
| 12 Sep 2005 | INR | 8.9 | 9.99 | 8.9 | 8.9 | 8.9 | +0.48 (+5.70%) | 2,782 |
| 9 Sep 2005 | INR | 11 | 11 | 8.41 | 8.42 | 8.42 | -2.08 (-19.81%) | 5,578 |
| 8 Sep 2005 | INR | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +1.28 (+13.88%) | 200 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 300 |
| 5 Sep 2005 | INR | 7.3 | 9.25 | 7.3 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,700 |
| 2 Sep 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 70 |
| 1 Sep 2005 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 100 |
| 31 Aug 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 100 |
| 30 Aug 2005 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +1 (+11.76%) | 1,746 |
| 29 Aug 2005 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,100 |
| 26 Aug 2005 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,800 |
| 25 Aug 2005 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,188 |
| 24 Aug 2005 | INR | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,500 |
| 23 Aug 2005 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | -0.58 (-6.72%) | 550 |
| 22 Aug 2005 | INR | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | -0.17 (-1.93%) | 1,200 |
| 19 Aug 2005 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 300 |
| 18 Aug 2005 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
