Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | INR | 9 | 9 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,100 |
16 Aug 2005 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.9 (+12%) | 1,500 |
15 Aug 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,359 |
11 Aug 2005 | INR | 9 | 9 | 7.25 | 7.51 | 7.51 | -1.14 (-13.18%) | 800 |
10 Aug 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 345 |
5 Aug 2005 | INR | 6.5 | 8.74 | 6.5 | 8.69 | 8.69 | +0.69 (+8.63%) | 640 |
4 Aug 2005 | INR | 9.54 | 9.54 | 8 | 8 | 8 | +0.05 (+0.63%) | 205 |
3 Aug 2005 | INR | 6.51 | 7.99 | 6.51 | 7.95 | 7.95 | +0.54 (+7.29%) | 1,401 |
2 Aug 2005 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.84 (-19.89%) | 5 |
1 Aug 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1 (+12.12%) | 200 |
25 Jul 2005 | INR | 8.3 | 9.5 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,350 |
22 Jul 2005 | INR | 8.05 | 9.25 | 8.04 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,000 |
21 Jul 2005 | INR | 8 | 10.08 | 6.75 | 10 | 10 | +1.6 (+19.05%) | 601 |
20 Jul 2005 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 100 |
19 Jul 2005 | INR | 5.4 | 7 | 5.4 | 7 | 7 | +0.56 (+8.70%) | 1,810 |
18 Jul 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 350 |
13 Jul 2005 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.58 (+9.90%) | 100 |
12 Jul 2005 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 5 |
8 Jul 2005 | INR | 6.13 | 6.5 | 6.13 | 6.5 | 6.5 | -0.3 (-4.41%) | 200 |
7 Jul 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 400 |