Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.75 (-9.93%) | 5 |
4 Jul 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.75 (+11.03%) | 200 |
14 Jun 2005 | INR | 6.88 | 6.88 | 6.8 | 6.8 | 6.8 | +0.54 (+8.63%) | 1,001 |
13 Jun 2005 | INR | 6.44 | 6.44 | 6.26 | 6.26 | 6.26 | +0.4 (+6.83%) | 102 |
10 Jun 2005 | INR | 7.14 | 7.14 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 700 |
9 Jun 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
8 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
30 May 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
27 May 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 100 |
26 May 2005 | INR | 0 | 0 | 0 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |