Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | INR | 6.76 | 7.75 | 6.76 | 7.32 | 7.32 | -0.18 (-2.40%) | 300 |
24 May 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 995 |
23 May 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -1.9 (-18.63%) | 1,000 |
20 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 9.19 | 10.2 | 9.5 | 10.2 | 10.2 | +0.59 (+6.14%) | 277 |
27 Apr 2005 | INR | 11.65 | 11.65 | 9.61 | 9.61 | 9.61 | -1.06 (-9.93%) | 102 |
26 Apr 2005 | INR | 10.19 | 11.15 | 10.19 | 10.67 | 10.67 | +0.53 (+5.23%) | 1,500 |
25 Apr 2005 | INR | 10.15 | 10.15 | 8.11 | 10.14 | 10.14 | +1.68 (+19.86%) | 907 |
22 Apr 2005 | INR | 7.5 | 8.46 | 7.5 | 8.46 | 8.46 | +1.41 (+20.00%) | 21 |
21 Apr 2005 | INR | 0 | 7.05 | 7.05 | 7.05 | 7.05 | +1.17 (+19.90%) | 250 |
20 Apr 2005 | INR | 5.88 | 5.88 | 4.9 | 5.88 | 5.88 | +0.98 (+20%) | 211 |
19 Apr 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.81 (+19.80%) | 600 |
18 Apr 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.01 (-19.80%) | 5 |
15 Apr 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |