| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.51 | 55 | 51.7 | 51.7 | 51.7 | -2.72 (-5.00%) | 20,238 |
| 23 Feb 2024 | INR | 51.5 | 56.5 | 51.49 | 54.42 | 54.42 | +0.22 (+0.41%) | 27,154 |
| 22 Feb 2024 | INR | 59.8 | 59.8 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 25,448 |
| 21 Feb 2024 | INR | 52 | 57.05 | 51.63 | 57.05 | 57.05 | +2.71 (+4.99%) | 22,155 |
| 20 Feb 2024 | INR | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -2.86 (-5%) | 6,634 |
| 19 Feb 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -3.01 (-5.00%) | 9,790 |
| 16 Feb 2024 | INR | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -3.16 (-4.99%) | 5,390 |
| 15 Feb 2024 | INR | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -3.33 (-4.99%) | 6,121 |
| 14 Feb 2024 | INR | 68.98 | 68.98 | 66.7 | 66.7 | 66.7 | -3.51 (-5.00%) | 4,586 |
| 13 Feb 2024 | INR | 72 | 72.46 | 65.56 | 70.21 | 70.21 | +1.2 (+1.74%) | 201,907 |
| 12 Feb 2024 | INR | 69 | 69.12 | 64.55 | 69.01 | 69.01 | +3.18 (+4.83%) | 143,171 |
| 9 Feb 2024 | INR | 67 | 67.77 | 58.51 | 65.83 | 65.83 | +4.22 (+6.85%) | 25,620 |
| 8 Feb 2024 | INR | 58.91 | 64.64 | 54.1 | 61.61 | 61.61 | +2.7 (+4.58%) | 49,197 |
| 7 Feb 2024 | INR | 57 | 61.61 | 52.25 | 58.91 | 58.91 | +2.57 (+4.56%) | 17,025 |
| 6 Feb 2024 | INR | 52.13 | 57.3 | 51.12 | 56.34 | 56.34 | +4.21 (+8.08%) | 22,041 |
| 5 Feb 2024 | INR | 50.2 | 54 | 50.2 | 52.13 | 52.13 | +1.25 (+2.46%) | 4,965 |
| 2 Feb 2024 | INR | 55.75 | 55.75 | 50.02 | 50.88 | 50.88 | -1.41 (-2.70%) | 4,389 |
| 1 Feb 2024 | INR | 56.39 | 56.39 | 51.22 | 52.29 | 52.29 | -0.34 (-0.65%) | 3,211 |
| 31 Jan 2024 | INR | 56.99 | 56.99 | 52.03 | 52.63 | 52.63 | +0.6 (+1.15%) | 6,539 |
| 30 Jan 2024 | INR | 52.65 | 57.92 | 50.51 | 52.03 | 52.03 | -1.05 (-1.98%) | 3,617 |
| 29 Jan 2024 | INR | 53.66 | 54.85 | 52.1 | 53.08 | 53.08 | +0.48 (+0.91%) | 5,394 |
| 25 Jan 2024 | INR | 49.1 | 53.96 | 49.1 | 52.6 | 52.6 | +1.53 (+3.00%) | 4,682 |
| 24 Jan 2024 | INR | 51.68 | 52.99 | 49.7 | 51.07 | 51.07 | -0.61 (-1.18%) | 3,687 |
| 23 Jan 2024 | INR | 52.59 | 53.99 | 50.35 | 51.68 | 51.68 | -0.91 (-1.73%) | 3,632 |
| 20 Jan 2024 | INR | 53.7 | 56.7 | 52 | 52.59 | 52.59 | -2.71 (-4.90%) | 7,711 |
| 19 Jan 2024 | INR | 59 | 59 | 54.01 | 55.3 | 55.3 | -0.82 (-1.46%) | 11,343 |
| 18 Jan 2024 | INR | 59.5 | 59.5 | 55 | 56.12 | 56.12 | +0.73 (+1.32%) | 3,423 |
| 17 Jan 2024 | INR | 59 | 59 | 54.77 | 55.39 | 55.39 | -1.12 (-1.98%) | 6,352 |
| 16 Jan 2024 | INR | 63.89 | 63.89 | 55 | 56.51 | 56.51 | -1.93 (-3.30%) | 38,528 |
| 15 Jan 2024 | INR | 60 | 61 | 55.06 | 58.44 | 58.44 | +1.42 (+2.49%) | 28,258 |
