Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 3 |
18 Feb 2021 | INR | 20.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 18,395 |
17 Feb 2021 | INR | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,459 |
16 Feb 2021 | INR | 22 | 22 | 21.7 | 21.95 | 21.95 | -0.85 (-3.73%) | 1,306 |
15 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2 |
12 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
4 Feb 2021 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 70 |
3 Feb 2021 | INR | 21 | 21.8 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 13,623 |
2 Feb 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 21 |
29 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
27 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 48 |
18 Jan 2021 | INR | 22.45 | 22.45 | 22.1 | 22.1 | 22.1 | +0.7 (+3.27%) | 2,010 |
15 Jan 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 996 |
14 Jan 2021 | INR | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 77 |
13 Jan 2021 | INR | 22.5 | 22.5 | 20.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 4,435 |
12 Jan 2021 | INR | 21.45 | 21.45 | 20 | 21.45 | 21.45 | +1 (+4.89%) | 3,307 |
11 Jan 2021 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 16,928 |
8 Jan 2021 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 4,068 |