Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 19.45 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 33,330 |
6 Jan 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 850 |
5 Jan 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 55 |
4 Jan 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,706 |
1 Jan 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 100 |
31 Dec 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 600 |
30 Dec 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 10 |
29 Dec 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 14.9 | 14.9 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 68 |
24 Dec 2020 | INR | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 30,771 |
23 Dec 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,126 |
22 Dec 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 200 |
21 Dec 2020 | INR | 17.35 | 17.35 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 585 |
18 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 8 |
17 Dec 2020 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 622 |
16 Dec 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 207 |
15 Dec 2020 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 226 |
14 Dec 2020 | INR | 17 | 17.05 | 17 | 17 | 17 | -0.1 (-0.58%) | 484 |
11 Dec 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 53 |
10 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 319 |
8 Dec 2020 | INR | 18.35 | 18.9 | 18.35 | 18.9 | 18.9 | -0.05 (-0.26%) | 62 |
7 Dec 2020 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 120 |
4 Dec 2020 | INR | 20 | 20 | 19 | 19 | 19 | -0.45 (-2.31%) | 511 |
3 Dec 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 22 |
1 Dec 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 19.95 | 19.95 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 16 |
26 Nov 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 19.05 | 19.45 | 19.05 | 19.45 | 19.45 | +0.4 (+2.10%) | 3 |