Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 21 | 22.05 | 21 | 21.9 | 21.9 | +0.9 (+4.29%) | 619 |
9 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 10 |
25 Sep 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 1 |
24 Sep 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 3,200 |
22 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1 |
16 Sep 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 23.9 | 23.9 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 12 |
14 Sep 2020 | INR | 24.45 | 24.45 | 23.9 | 23.9 | 23.9 | +0.6 (+2.58%) | 4 |
11 Sep 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 2 |
10 Sep 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 1 |
9 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 30 |
3 Sep 2020 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 266 |
2 Sep 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
1 Sep 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |