Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 380 |
27 Aug 2020 | INR | 22.77 | 22.77 | 22.7 | 22.7 | 22.7 | +1.01 (+4.66%) | 240 |
26 Aug 2020 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 1,002 |
25 Aug 2020 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 2,773 |
24 Aug 2020 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 100 |
21 Aug 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 1 |
20 Aug 2020 | INR | 17.25 | 17.86 | 17.25 | 17.86 | 17.86 | +0.85 (+5.00%) | 3,088 |
19 Aug 2020 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 231 |
18 Aug 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 10 |
17 Aug 2020 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 5 |
13 Aug 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 50 |
10 Aug 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 14 | 14 | 14 | 14 | 14 | +0.61 (+4.56%) | 100 |
5 Aug 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 5,000 |
30 Jul 2020 | INR | 12.16 | 12.76 | 12.16 | 12.76 | 12.76 | +0.6 (+4.93%) | 1,005 |
29 Jul 2020 | INR | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 300 |
28 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 500 |
20 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |