Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.59 (-4.85%) | 35 |
7 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 13.42 | 13.42 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 1,499 |
30 Jun 2020 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.66 (-4.91%) | 1,025 |
29 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66 (-4.68%) | 1 |
22 Jun 2020 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 100 |
19 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 50 |
11 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
8 Jun 2020 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,540 |