Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 250 |
4 Jun 2020 | INR | 14 | 14 | 12.81 | 12.81 | 12.81 | -0.64 (-4.76%) | 60 |
3 Jun 2020 | INR | 13.45 | 13.54 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 465 |
2 Jun 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 508 |
26 May 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 511 |
21 May 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 100 |
19 May 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 200 |
15 May 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 200 |
14 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 18.65 | 18.65 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 580 |
8 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
7 May 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 333 |
6 May 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 279 |
5 May 2020 | INR | 22 | 24.15 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 3,010 |
4 May 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 10 |
30 Apr 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 4,500 |
29 Apr 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 22.8 | 23.5 | 22.6 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,911 |
23 Apr 2020 | INR | 22.8 | 23.75 | 22.8 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,102 |