Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 23.9 | 24 | 22.9 | 24 | 24 | +1 (+4.35%) | 11,318 |
21 Apr 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.85 (-3.56%) | 10 |
17 Apr 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.7 (+3.02%) | 1,200 |
16 Apr 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 800 |
13 Apr 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 2 |
9 Apr 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 23.2 | 24 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 200 |
3 Apr 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 15 |
1 Apr 2020 | INR | 22.95 | 24.05 | 22.95 | 23.45 | 23.45 | +0.5 (+2.18%) | 5,501 |
31 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 30 |
25 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 10 |
23 Mar 2020 | INR | 21.1 | 23 | 21.1 | 22.95 | 22.95 | +0.75 (+3.38%) | 4,080 |
20 Mar 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 22.2 | 22.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 1,510 |
17 Mar 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 23.8 | 23.8 | 23.35 | 23.35 | 23.35 | +0.6 (+2.64%) | 546 |
12 Mar 2020 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +1 (+4.60%) | 287 |
11 Mar 2020 | INR | 19.8 | 21.75 | 19.8 | 21.75 | 21.75 | +0.95 (+4.57%) | 1,876 |
9 Mar 2020 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +0.8 (+4%) | 20 |
6 Mar 2020 | INR | 19.6 | 20 | 19.6 | 20 | 20 | +0.4 (+2.04%) | 1,000 |
5 Mar 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |