Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
3 Mar 2020	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
2 Mar 2020	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
28 Feb 2020	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
27 Feb 2020	INR	19.5	19.6	19.5	19.6	19.6	+0.9 (+4.81%)	125
26 Feb 2020	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
25 Feb 2020	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
24 Feb 2020	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
20 Feb 2020	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
19 Feb 2020	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	26
18 Feb 2020	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
17 Feb 2020	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
14 Feb 2020	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	21
13 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
12 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
11 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
10 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
7 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
6 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
5 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
4 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
3 Feb 2020	INR	17	17	17	17	17	0.0 (0.0%)	100
31 Jan 2020	INR	17	17	17	17	17	0.0 (0.0%)	0
30 Jan 2020	INR	16.5	17	16.5	17	17	+0.5 (+3.03%)	118
29 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
28 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
27 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
24 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
23 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
22 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0