Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 511 |
5 Sep 2019 | INR | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 508 |
4 Sep 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 50 |
3 Sep 2019 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 30 |
30 Aug 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 31 |
29 Aug 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 30 |
28 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 20 |
27 Aug 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 20 |
26 Aug 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 59 |
23 Aug 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 240 |
22 Aug 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 30 |
21 Aug 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 20 |
20 Aug 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 10 |
19 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |