Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 2 |
18 Jul 2019 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 7 |
17 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 5 |
16 Jul 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 10 |
15 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 62 |
4 Jul 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 10 |
2 Jul 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 20.6 | 20.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 20 |
27 Jun 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.85 (+4.52%) | 10 |
26 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 10 |
21 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.6 (-3.23%) | 10 |
19 Jun 2019 | INR | 17.75 | 18.55 | 17.75 | 18.55 | 18.55 | +0.8 (+4.51%) | 16 |
18 Jun 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 10 |
17 Jun 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.2 (+1.19%) | 14 |