Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
24 Apr 2019	INR	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
23 Apr 2019	INR	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
22 Apr 2019	INR	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
18 Apr 2019	INR	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
16 Apr 2019	INR	13.96	13.96	12.64	12.89	12.89	-0.41 (-3.08%)	130
15 Apr 2019	INR	14	14	13.3	13.3	13.3	-0.7 (-5%)	200
12 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
11 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
10 Apr 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
9 Apr 2019	INR	14	14	14	14	14	+0.5 (+3.70%)	20
8 Apr 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Apr 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
4 Apr 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Apr 2019	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
2 Apr 2019	INR	13.5	13.5	13.5	13.5	13.5	-0.68 (-4.80%)	1,000
1 Apr 2019	INR	14.18	14.18	14.18	14.18	14.18	0.0 (0.0%)	0
29 Mar 2019	INR	14.18	14.18	14.18	14.18	14.18	0.0 (0.0%)	0
28 Mar 2019	INR	14.18	14.18	14.18	14.18	14.18	+0.67 (+4.96%)	25
27 Mar 2019	INR	13.51	13.51	13.5	13.51	13.51	-0.59 (-4.18%)	100
26 Mar 2019	INR	14.1	14.1	14.1	14.1	14.1	-0.65 (-4.41%)	67
25 Mar 2019	INR	15.46	15.46	14.75	14.75	14.75	+0.02 (+0.14%)	200
22 Mar 2019	INR	16	16.25	14.73	14.73	14.73	-0.77 (-4.97%)	1,075
20 Mar 2019	INR	15.5	15.5	15.5	15.5	15.5	-0.8 (-4.91%)	200
19 Mar 2019	INR	17.1	17.11	16.3	16.3	16.3	0.0 (0.0%)	1,159
18 Mar 2019	INR	16.3	16.3	16.3	16.3	16.3	+0.76 (+4.89%)	50
15 Mar 2019	INR	15.54	15.54	15.54	15.54	15.54	+0.74 (+5%)	25
14 Mar 2019	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	0
13 Mar 2019	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	0
12 Mar 2019	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	85