| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 125 |
| 8 Mar 2019 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 57 |
| 7 Mar 2019 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 10 |
| 6 Mar 2019 | INR | 14.5 | 15.61 | 14.5 | 15.61 | 15.61 | +0.74 (+4.98%) | 40 |
| 5 Mar 2019 | INR | 14.87 | 14.87 | 13.52 | 14.87 | 14.87 | +0.7 (+4.94%) | 411 |
| 1 Mar 2019 | INR | 12.92 | 14.28 | 12.92 | 14.17 | 14.17 | +0.57 (+4.19%) | 2,100 |
| 28 Feb 2019 | INR | 14.95 | 14.95 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 20,545 |
| 27 Feb 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 30,450 |
| 25 Feb 2019 | INR | 14.3 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,659 |
| 22 Feb 2019 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 10,320 |
| 21 Feb 2019 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 10,010 |
| 20 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 25,521 |
| 19 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 700 |
| 15 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 120 |
| 13 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 115 |
| 8 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 250 |
| 7 Feb 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 60 |
| 5 Feb 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1 |
| 4 Feb 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1 |
| 1 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 2 |
| 28 Jan 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
