Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 19.19 | 20.2 | 19.19 | 20.2 | 20.2 | 0.0 (0.0%) | 27 |
16 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 11 |
14 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.85 (+4.62%) | 1 |
12 Nov 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 2 |
9 Nov 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 20 |
7 Nov 2018 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 201 |
6 Nov 2018 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 2 |
5 Nov 2018 | INR | 16.89 | 16.89 | 15.29 | 16.8 | 16.8 | +0.71 (+4.41%) | 3,958 |
2 Nov 2018 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 4 |
1 Nov 2018 | INR | 15.33 | 15.33 | 14 | 15.33 | 15.33 | +0.73 (+5%) | 23 |
31 Oct 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 1 |
30 Oct 2018 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 58 |
25 Oct 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.64 (+5.08%) | 800 |
24 Oct 2018 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
17 Oct 2018 | INR | 13.87 | 13.87 | 12.61 | 12.64 | 12.64 | -0.57 (-4.31%) | 1,840 |
16 Oct 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |