Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 200 |
27 Aug 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 234 |
23 Aug 2018 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.7 (+4.76%) | 451 |
21 Aug 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,000 |
20 Aug 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 217 |
16 Aug 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 210 |
14 Aug 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 10 |
13 Aug 2018 | INR | 15.5 | 16.25 | 15.45 | 16.25 | 16.25 | 0.0 (0.0%) | 360 |
10 Aug 2018 | INR | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 221 |
9 Aug 2018 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 531 |
8 Aug 2018 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 201 |
7 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 100 |
3 Aug 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 2,108 |
31 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
27 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 50 |
23 Jul 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 900 |
19 Jul 2018 | INR | 16.61 | 16.62 | 15.1 | 15.1 | 15.1 | -0.73 (-4.61%) | 2,207 |
18 Jul 2018 | INR | 15.8 | 15.87 | 15.8 | 15.83 | 15.83 | +0.71 (+4.70%) | 475 |
17 Jul 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 20 |