Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | INR | 13.06 | 14.4 | 13.06 | 14.4 | 14.4 | +0.66 (+4.80%) | 1,002 |
13 Jul 2018 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.65 (+4.97%) | 240 |
11 Jul 2018 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 12.4 | 13.09 | 12.4 | 13.09 | 13.09 | +0.62 (+4.97%) | 340 |
9 Jul 2018 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 250 |
3 Jul 2018 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 712 |
29 Jun 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,371 |
27 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 13.1 | 13.1 | 12.3 | 13.1 | 13.1 | +0.55 (+4.38%) | 1,304 |
18 Jun 2018 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 480 |
15 Jun 2018 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.95 (-6.76%) | 1,020 |
14 Jun 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.95 (+7.25%) | 0 |
13 Jun 2018 | INR | 14.05 | 14.05 | 12.75 | 13.1 | 13.1 | -0.3 (-2.24%) | 2,078 |
12 Jun 2018 | INR | 16.25 | 16.25 | 13.35 | 13.4 | 13.4 | -1.4 (-9.46%) | 1,362 |
11 Jun 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.6 (-9.76%) | 2,319 |
8 Jun 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 533 |
7 Jun 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |