Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2018	INR	17.75	18.2	17.75	18.2	18.2	+0.85 (+4.90%)	1,819
1 Jun 2018	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
31 May 2018	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
30 May 2018	INR	17.35	17.35	17.35	17.35	17.35	-0.9 (-4.93%)	550
29 May 2018	INR	18.25	18.25	18.25	18.25	18.25	-0.95 (-4.95%)	100
28 May 2018	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
25 May 2018	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
24 May 2018	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
23 May 2018	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
22 May 2018	INR	19.2	19.2	19.2	19.2	19.2	+0.4 (+2.13%)	2
21 May 2018	INR	19.25	19.25	17.45	18.8	18.8	+0.45 (+2.45%)	441
18 May 2018	INR	18.25	19.5	18.25	18.35	18.35	-0.85 (-4.43%)	2,322
17 May 2018	INR	20	20	19.2	19.2	19.2	-1 (-4.95%)	1,600
16 May 2018	INR	20.2	20.2	20.2	20.2	20.2	+0.95 (+4.94%)	1,911
15 May 2018	INR	18.4	19.25	17.5	19.25	19.25	+0.85 (+4.62%)	1,123
14 May 2018	INR	19	19	18.35	18.4	18.4	-0.85 (-4.42%)	502
11 May 2018	INR	19.95	19.95	19	19.25	19.25	-0.7 (-3.51%)	1,612
10 May 2018	INR	18.5	19.95	18.5	19.95	19.95	+0.85 (+4.45%)	7
9 May 2018	INR	18.75	19.8	18.75	19.1	19.1	-0.35 (-1.80%)	1,590
8 May 2018	INR	18.75	19.6	18.1	19.45	19.45	+0.45 (+2.37%)	3,310
7 May 2018	INR	19.95	20.9	19	19	19	-0.95 (-4.76%)	3,795
4 May 2018	INR	19.05	19.95	19.05	19.95	19.95	+0.9 (+4.72%)	205
3 May 2018	INR	19.2	19.2	18.9	19.05	19.05	-0.55 (-2.81%)	315
2 May 2018	INR	20	20	19.2	19.6	19.6	-0.4 (-2%)	4
30 Apr 2018	INR	20.8	20.85	19.3	20	20	+0.1 (+0.50%)	3,097
27 Apr 2018	INR	19.8	20	19.8	19.9	19.9	+0.7 (+3.65%)	1,356
26 Apr 2018	INR	19.85	19.85	19	19.2	19.2	-0.6 (-3.03%)	1,826
25 Apr 2018	INR	20	20	19.5	19.8	19.8	-0.2 (-1%)	3,813
24 Apr 2018	INR	20	20	19.6	20	20	+0.05 (+0.25%)	10,100
23 Apr 2018	INR	20.9	20.9	19.15	19.95	19.95	0.0 (0.0%)	6,325

See Xignite Response |