Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	32.8	34.9	32.72	33.13	33.13	+0.41 (+1.25%)	3,581
13 Oct 2023	INR	33	34.79	32.27	32.72	32.72	-0.76 (-2.27%)	6,279
12 Oct 2023	INR	33.48	33.5	33	33.48	33.48	-0.02 (-0.06%)	3,713
11 Oct 2023	INR	33.6	33.6	33.5	33.5	33.5	+0.04 (+0.12%)	5,425
10 Oct 2023	INR	33.1	33.5	32.27	33.46	33.46	+0.08 (+0.24%)	2,895
9 Oct 2023	INR	32.75	33.79	32.05	33.38	33.38	+0.63 (+1.92%)	343
6 Oct 2023	INR	31.59	33.89	31.59	32.75	32.75	+0.52 (+1.61%)	2,234
5 Oct 2023	INR	32.81	34.9	32	32.23	32.23	-0.77 (-2.33%)	3,161
4 Oct 2023	INR	33.98	33.98	32.8	33	33	+0.23 (+0.70%)	154
3 Oct 2023	INR	33	33.99	32.5	32.77	32.77	-0.3 (-0.91%)	563
29 Sep 2023	INR	33.8	33.8	32.24	33.07	33.07	-0.73 (-2.16%)	2,334
28 Sep 2023	INR	33.07	33.99	32.5	33.8	33.8	+0.73 (+2.21%)	509
27 Sep 2023	INR	34.1	34.1	32.99	33.07	33.07	-0.42 (-1.25%)	2,909
26 Sep 2023	INR	33.79	34.3	32.27	33.49	33.49	+0.43 (+1.30%)	2,164
25 Sep 2023	INR	34.97	34.97	32	33.06	33.06	-0.59 (-1.75%)	4,358
22 Sep 2023	INR	33	33.84	32.66	33.65	33.65	-0.19 (-0.56%)	2,486
21 Sep 2023	INR	34.7	34.7	32.83	33.84	33.84	+0.34 (+1.01%)	2,032
20 Sep 2023	INR	34.7	35.2	32.41	33.5	33.5	-1.2 (-3.46%)	5,025
18 Sep 2023	INR	34.98	34.98	33.61	34.7	34.7	+1.23 (+3.67%)	681
15 Sep 2023	INR	34.89	34.89	33.4	33.47	33.47	-1.27 (-3.66%)	1,059
14 Sep 2023	INR	34.97	34.97	32.55	34.74	34.74	-0.16 (-0.46%)	3,385
13 Sep 2023	INR	33.75	34.97	33.75	34.9	34.9	+0.02 (+0.06%)	71
12 Sep 2023	INR	35.34	35.55	34	34.88	34.88	+0.23 (+0.66%)	2,813
11 Sep 2023	INR	35.6	35.6	33.64	34.65	34.65	-0.74 (-2.09%)	6,462
8 Sep 2023	INR	35.94	35.94	34.38	35.39	35.39	+0.21 (+0.60%)	1,277
7 Sep 2023	INR	35	35.31	33.72	35.18	35.18	+0.83 (+2.42%)	2,542
6 Sep 2023	INR	35.59	35.59	34	34.35	34.35	-0.6 (-1.72%)	3,143
5 Sep 2023	INR	35.59	35.59	34.21	34.95	34.95	+0.74 (+2.16%)	139
4 Sep 2023	INR	34.43	35.94	34.2	34.21	34.21	+0.07 (+0.21%)	5,090
1 Sep 2023	INR	33.28	34.6	33.28	34.14	34.14	-0.74 (-2.12%)	1,549

First
3
4
5
6
7
Last

See Xignite Response |