Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	10
18 Jan 2018	INR	30	31.85	29.45	29.45	29.45	-1.5 (-4.85%)	866
17 Jan 2018	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
16 Jan 2018	INR	31	31	30.95	30.95	30.95	-0.05 (-0.16%)	310
15 Jan 2018	INR	30.05	31	30	31	31	-0.2 (-0.64%)	1,050
12 Jan 2018	INR	31.2	31.2	28.4	31.2	31.2	+1.45 (+4.87%)	1,338
11 Jan 2018	INR	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
10 Jan 2018	INR	29.75	29.75	29.75	29.75	29.75	+2.75 (+10.19%)	150
8 Jan 2018	INR	24.8	27	24.8	27	27	+1.25 (+4.85%)	475
5 Jan 2018	INR	25	25.75	25	25.75	25.75	+1.2 (+4.89%)	1,916
4 Jan 2018	INR	24.55	24.55	23.5	24.55	24.55	+1.15 (+4.91%)	4,894
3 Jan 2018	INR	23	23.4	23	23.4	23.4	+1.1 (+4.93%)	200
2 Jan 2018	INR	22.3	22.3	22.3	22.3	22.3	+1.05 (+4.94%)	34
1 Jan 2018	INR	21.25	21.25	19.5	21.25	21.25	+1 (+4.94%)	9,958
29 Dec 2017	INR	20	20.25	19.35	20.25	20.25	+0.95 (+4.92%)	2,460
28 Dec 2017	INR	19.3	19.3	19.3	19.3	19.3	+0.8 (+4.32%)	100
27 Dec 2017	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	10
26 Dec 2017	INR	19.45	19.5	19.45	19.45	19.45	-1 (-4.89%)	210
22 Dec 2017	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
21 Dec 2017	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	20
20 Dec 2017	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
19 Dec 2017	INR	21.5	21.5	21.5	21.5	21.5	-0.95 (-4.23%)	300
18 Dec 2017	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
15 Dec 2017	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
14 Dec 2017	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
13 Dec 2017	INR	22.45	22.45	22.45	22.45	22.45	-1.15 (-4.87%)	29
12 Dec 2017	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
11 Dec 2017	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
8 Dec 2017	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
7 Dec 2017	INR	23.6	23.6	23.6	23.6	23.6	-1 (-4.07%)	29

See Xignite Response |