Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
24 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 100 |
16 Oct 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 200 |
11 Oct 2017 | INR | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
10 Oct 2017 | INR | 22.5 | 23 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 285 |
9 Oct 2017 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 205 |
6 Oct 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,401 |
4 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 800 |
20 Sep 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,150 |
19 Sep 2017 | INR | 26 | 26 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 760 |
18 Sep 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 25.5 | 26.2 | 25.5 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,920 |
12 Sep 2017 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,000 |