Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,000 |
8 Sep 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
6 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,005 |
5 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 15 |
24 Aug 2017 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2,001 |
23 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 62 |
9 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 28.35 | 29.5 | 28.35 | 29.35 | 29.35 | +0.95 (+3.35%) | 932 |