Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2017	INR	28.35	28.5	28.35	28.4	28.4	-0.6 (-2.07%)	803
26 Jul 2017	INR	29	29	29	29	29	+1 (+3.57%)	1
25 Jul 2017	INR	28	28	26.05	28	28	+1 (+3.70%)	2,202
24 Jul 2017	INR	25.5	27.3	25	27	27	+0.7 (+2.66%)	2,572
21 Jul 2017	INR	26.3	26.3	26.3	26.3	26.3	+1.25 (+4.99%)	100
20 Jul 2017	INR	25.3	25.3	25.05	25.05	25.05	-1.3 (-4.93%)	305
19 Jul 2017	INR	26.35	26.35	26.35	26.35	26.35	0.0 (0.0%)	0
18 Jul 2017	INR	29.05	29.05	26.35	26.35	26.35	-1.35 (-4.87%)	5,512
17 Jul 2017	INR	27.7	27.7	27.7	27.7	27.7	+1.3 (+4.92%)	100
14 Jul 2017	INR	26.45	26.45	25.8	26.4	26.4	+1.2 (+4.76%)	145,478
13 Jul 2017	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	1,768
12 Jul 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
11 Jul 2017	INR	24	24	24	24	24	+1.1 (+4.80%)	2,949
10 Jul 2017	INR	22	23.1	22	22.9	22.9	+0.9 (+4.09%)	1,901
7 Jul 2017	INR	22	22	22	22	22	+0.5 (+2.33%)	100
6 Jul 2017	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	301
5 Jul 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 Jul 2017	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
3 Jul 2017	INR	20.5	20.5	20.5	20.5	20.5	+0.9 (+4.59%)	325
30 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
29 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
28 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
27 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
23 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
22 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
21 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
20 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
19 Jun 2017	INR	19.6	19.6	19.6	19.6	19.6	+0.55 (+2.89%)	200
16 Jun 2017	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
15 Jun 2017	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0