| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 550 |
| 2 May 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 2,450 |
| 28 Apr 2017 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.74 (+4.05%) | 100,051 |
| 27 Apr 2017 | INR | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.87 (+5%) | 1,750 |
| 26 Apr 2017 | INR | 16.75 | 17.47 | 16.75 | 17.4 | 17.4 | +0.76 (+4.57%) | 2,400 |
| 25 Apr 2017 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 1,300 |
| 24 Apr 2017 | INR | 15.8 | 15.85 | 14.95 | 15.85 | 15.85 | +0.69 (+4.55%) | 19,720 |
| 21 Apr 2017 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 850 |
| 20 Apr 2017 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 55,050 |
| 19 Apr 2017 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 400 |
| 18 Apr 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 550 |
| 17 Apr 2017 | INR | 11.4 | 12.49 | 11.4 | 12.49 | 12.49 | +0.59 (+4.96%) | 163,700 |
| 13 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 500 |
| 6 Apr 2017 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 500 |
| 5 Apr 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,000 |
| 3 Apr 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 500 |
| 31 Mar 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 121 |
| 28 Mar 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.46 (-4.28%) | 25 |
| 27 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
