Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 100 |
10 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 200 |
8 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.53 (-4.44%) | 160 |
23 Feb 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.57 (-4.56%) | 200 |
16 Feb 2017 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.22 (-1.73%) | 100 |
15 Feb 2017 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 300 |
14 Feb 2017 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 500 |
13 Feb 2017 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.46 (+3.74%) | 500 |
8 Feb 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,000 |
7 Feb 2017 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,000 |
6 Feb 2017 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,118 |
3 Feb 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.54 (-4.83%) | 1,500 |
2 Feb 2017 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |