Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	34.97	34.97	34	34.88	34.88	-0.09 (-0.26%)	354
30 Aug 2023	INR	33.18	34.97	33.18	34.97	34.97	+0.47 (+1.36%)	369
29 Aug 2023	INR	32.81	36	32.81	34.5	34.5	-0.29 (-0.83%)	1,001
28 Aug 2023	INR	36	36	33.21	34.79	34.79	-0.21 (-0.60%)	1,028
25 Aug 2023	INR	35.95	35.95	33.21	35	35	+0.36 (+1.04%)	1,547
24 Aug 2023	INR	33.62	34.88	31.5	34.64	34.64	-0.14 (-0.40%)	6,491
23 Aug 2023	INR	34.85	34.85	34	34.78	34.78	+0.78 (+2.29%)	731
22 Aug 2023	INR	35.95	35.95	33.6	34	34	+0.17 (+0.50%)	886
21 Aug 2023	INR	34.53	36	33.8	33.83	33.83	-0.02 (-0.06%)	1,069
18 Aug 2023	INR	34.96	35.55	33.1	33.85	33.85	+0.74 (+2.23%)	3,346
17 Aug 2023	INR	34.33	34.88	33.01	33.11	33.11	-0.54 (-1.60%)	281
16 Aug 2023	INR	35.5	35.5	33.08	33.65	33.65	+0.6 (+1.82%)	4,817
14 Aug 2023	INR	35	35	32.55	33.05	33.05	-0.31 (-0.93%)	2,206
11 Aug 2023	INR	32.72	35.9	32.72	33.36	33.36	-1.28 (-3.70%)	455
10 Aug 2023	INR	34.9	35	32.71	34.64	34.64	+1.6 (+4.84%)	2,719
9 Aug 2023	INR	32.15	34	32.15	33.04	33.04	+0.48 (+1.47%)	2,291
8 Aug 2023	INR	33	34.5	32.16	32.56	32.56	-0.35 (-1.06%)	2,015
7 Aug 2023	INR	34.99	34.99	32.01	32.91	32.91	+0.31 (+0.95%)	2,480
4 Aug 2023	INR	32.65	34	32.56	32.6	32.6	+0.2 (+0.62%)	2,089
3 Aug 2023	INR	33	35.5	32.1	32.4	32.4	-0.6 (-1.82%)	1,578
2 Aug 2023	INR	33	33	31.55	33	33	0.0 (0.0%)	5,538
1 Aug 2023	INR	33.85	33.89	32	33	33	-0.9 (-2.65%)	6,252
31 Jul 2023	INR	34.4	34.4	33.84	33.9	33.9	+0.72 (+2.17%)	21
28 Jul 2023	INR	32.37	34.43	32.33	33.18	33.18	-1.29 (-3.74%)	1,797
27 Jul 2023	INR	34.6	34.6	34.43	34.47	34.47	+1.19 (+3.58%)	1,011
26 Jul 2023	INR	33.74	33.99	32	33.28	33.28	-0.16 (-0.48%)	2,263
25 Jul 2023	INR	33.33	33.44	32	33.44	33.44	+0.51 (+1.55%)	1,801
24 Jul 2023	INR	33.78	35.79	32.21	32.93	32.93	-0.85 (-2.52%)	2,678
21 Jul 2023	INR	32.1	33.98	32.1	33.78	33.78	+0.78 (+2.36%)	5,363
20 Jul 2023	INR	33.98	33.98	33	33	33	0.0 (0.0%)	2,390

First
4
5
6
7
8
Last

See Xignite Response |