Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	33.39	34.43	32.35	33	33	-0.34 (-1.02%)	1,582
18 Jul 2023	INR	36.44	36.44	31.5	33.34	33.34	-0.59 (-1.74%)	5,230
17 Jul 2023	INR	32.88	34	31.57	33.93	33.93	+1.04 (+3.16%)	11,305
14 Jul 2023	INR	32.69	33.49	32.01	32.89	32.89	+0.68 (+2.11%)	1,234
13 Jul 2023	INR	34.54	34.54	31.43	32.21	32.21	-2.6 (-7.47%)	14,025
12 Jul 2023	INR	37	37	34.44	34.81	34.81	-1.77 (-4.84%)	2,319
11 Jul 2023	INR	37.85	37.9	35.17	36.58	36.58	+0.45 (+1.25%)	1,326
10 Jul 2023	INR	40.9	40.9	36	36.13	36.13	-2.67 (-6.88%)	9,889
7 Jul 2023	INR	41.15	41.15	37.45	38.8	38.8	-0.01 (-0.03%)	13,472
6 Jul 2023	INR	38.61	41.8	38.21	38.81	38.81	+0.2 (+0.52%)	19,831
5 Jul 2023	INR	38.3	39.5	37.01	38.61	38.61	+2.57 (+7.13%)	14,891
4 Jul 2023	INR	38.99	38.99	35.55	36.04	36.04	-1.76 (-4.66%)	8,256
3 Jul 2023	INR	35.82	39	35.82	37.8	37.8	+3.47 (+10.11%)	14,761
30 Jun 2023	INR	40.94	40.94	34.1	34.33	34.33	-3.69 (-9.71%)	13,599
28 Jun 2023	INR	39.55	42.4	37.7	38.02	38.02	+0.14 (+0.37%)	21,376
27 Jun 2023	INR	38.89	41.35	37.5	37.88	37.88	-0.57 (-1.48%)	6,294
26 Jun 2023	INR	38.85	38.85	38.4	38.45	38.45	+0.13 (+0.34%)	1,026
23 Jun 2023	INR	40.46	40.46	36.05	38.32	38.32	-0.43 (-1.11%)	5,095
22 Jun 2023	INR	39.25	41	36.5	38.75	38.75	+0.07 (+0.18%)	11,970
21 Jun 2023	INR	39	39.89	37.56	38.68	38.68	-0.22 (-0.57%)	6,254
20 Jun 2023	INR	39.92	39.92	37.2	38.9	38.9	+1.11 (+2.94%)	6,677
19 Jun 2023	INR	37.4	39.9	36.01	37.79	37.79	+0.37 (+0.99%)	3,383
16 Jun 2023	INR	39.99	41	36.5	37.42	37.42	-0.57 (-1.50%)	10,539
15 Jun 2023	INR	39.1	39.5	36.18	37.99	37.99	0.0 (0.0%)	8,046
14 Jun 2023	INR	39.99	39.99	35.21	37.99	37.99	+0.32 (+0.85%)	2,787
13 Jun 2023	INR	38	40	34.79	37.67	37.67	+0.47 (+1.26%)	8,440
12 Jun 2023	INR	37.95	37.95	36.01	37.2	37.2	+0.08 (+0.22%)	10,518
9 Jun 2023	INR	34.7	37.84	33.7	37.12	37.12	+1.19 (+3.31%)	5,356
8 Jun 2023	INR	34.6	38.5	34	35.93	35.93	+1.33 (+3.84%)	6,554
7 Jun 2023	INR	34.88	34.88	34.6	34.6	34.6	+0.17 (+0.49%)	20

First
5
6
7
8
9
Last

See Xignite Response |