Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
13 Aug 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
12 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
30 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
29 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 1 |
28 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 0 |
23 Jul 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 0 |
22 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
21 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
20 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 0 |
9 Jul 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 0 |
8 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 13.8 | 13.95 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 501 |