Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.68 (+5.19%) | 0 |
7 Apr 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
1 Apr 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.67 (+5.11%) | 0 |
27 Mar 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.2 (-8.39%) | 0 |
26 Mar 2015 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
24 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.47 (+3.41%) | 0 |
23 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.38 (+2.84%) | 0 |
19 Mar 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 0 |
18 Mar 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.8 (+6.11%) | 0 |
17 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
13 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.68 (+5.19%) | 0 |
2 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
27 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |