Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.28 (+2.07%) | 0 |
13 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |
12 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.62 (-4.31%) | 0 |
10 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.62 (+4.50%) | 0 |
9 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.68 (-4.70%) | 0 |
4 Feb 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
3 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
2 Feb 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 0 |
30 Jan 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.67 (-4.64%) | 0 |
29 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
28 Jan 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
27 Jan 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.62 (+4.50%) | 0 |
23 Jan 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 10 |
22 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 929 |
20 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.61 (+4.36%) | 1 |
19 Jan 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.55 (+4.09%) | 1 |
16 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.61 (-4.34%) | 0 |
13 Jan 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.61 (+4.54%) | 0 |
12 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67 (-4.75%) | 0 |
8 Jan 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |