Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.56 (+4.17%) | 0 |
6 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 1,000 |
5 Jan 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
29 Dec 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 0 |
26 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 0 |
18 Dec 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 0 |
17 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.64 (+5.26%) | 0 |
15 Dec 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.54 (-4.25%) | 0 |
12 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
11 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 12 |
10 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
9 Dec 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.85 (+6.80%) | 0 |
8 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 0 |
5 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 1,000 |
1 Dec 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 0 |
27 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |