Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
20 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 0 |
17 Nov 2014 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 0 |
14 Nov 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 0 |
13 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 0 |
11 Nov 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
10 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
7 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
5 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 13.35 | 13.35 | 13.35 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
29 Oct 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 0 |
28 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
27 Oct 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 0 |
23 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 0 |
21 Oct 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 0 |
20 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |