Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	33	34.86	33	34.43	34.43	+1.28 (+3.86%)	437
5 Jun 2023	INR	36	36	32.42	33.15	33.15	-1.11 (-3.24%)	1,549
2 Jun 2023	INR	38.2	38.2	31.37	34.26	34.26	+2.17 (+6.76%)	2,129
1 Jun 2023	INR	32.01	32.76	32.01	32.09	32.09	-1.51 (-4.49%)	271
31 May 2023	INR	33.8	33.8	32	33.6	33.6	+1.4 (+4.35%)	71
30 May 2023	INR	34.69	34.69	31.66	32.2	32.2	0.0 (0.0%)	301
29 May 2023	INR	33	34.95	31	32.2	32.2	-0.8 (-2.42%)	1,441
26 May 2023	INR	33.87	33.87	31.55	33	33	+1.2 (+3.77%)	9,132
25 May 2023	INR	33.31	33.31	31.35	31.8	31.8	-1.73 (-5.16%)	2,249
24 May 2023	INR	33.53	33.53	33.53	33.53	33.53	0.0 (0.0%)	876
23 May 2023	INR	33.9	33.9	31.05	33.53	33.53	+1.39 (+4.32%)	23,901
22 May 2023	INR	37.04	37.04	31.67	32.14	32.14	-1.86 (-5.47%)	3,322
19 May 2023	INR	37.8	37.8	33.72	34	34	-2.3 (-6.34%)	940
18 May 2023	INR	36.85	37.9	34.07	36.3	36.3	+1.24 (+3.54%)	2,125
17 May 2023	INR	34.63	40.09	34.63	35.06	35.06	+0.41 (+1.18%)	1,964
16 May 2023	INR	34	34.69	32.18	34.65	34.65	+0.65 (+1.91%)	270
15 May 2023	INR	32.5	34.76	32.5	34	34	-0.43 (-1.25%)	431
12 May 2023	INR	34.9	34.9	31.6	34.43	34.43	+0.43 (+1.26%)	210
11 May 2023	INR	34.61	34.61	32.13	34	34	+1.92 (+5.99%)	10,172
10 May 2023	INR	34	34.95	32	32.08	32.08	-1.74 (-5.14%)	720
9 May 2023	INR	35.68	35.68	32.99	33.82	33.82	-1.37 (-3.89%)	246
8 May 2023	INR	35	35.74	32.14	35.19	35.19	+1.25 (+3.68%)	3,741
5 May 2023	INR	34.01	34.48	31.31	33.94	33.94	+1.93 (+6.03%)	447
4 May 2023	INR	33.05	33.05	32	32.01	32.01	-0.99 (-3%)	1,151
3 May 2023	INR	33.89	33.9	33	33	33	+0.07 (+0.21%)	5,477
2 May 2023	INR	37.8	37.8	32	32.93	32.93	+0.93 (+2.91%)	7,385
28 Apr 2023	INR	32.65	32.65	30.62	32	32	-0.96 (-2.91%)	1,376
27 Apr 2023	INR	29.6	33.39	29.6	32.96	32.96	+1 (+3.13%)	1,823
26 Apr 2023	INR	30.06	32.58	30.06	31.96	31.96	+1.13 (+3.67%)	410
25 Apr 2023	INR	34.97	34.97	30.7	30.83	30.83	-1.47 (-4.55%)	9,672

First
6
7
8
9
10
Last

See Xignite Response |